Informasi Saham NELY PT Pelayaran Nelly Dwi Putri Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-19	40,002	Enterprise Value	1	1,109,200,000,000	0	0	0	0	0	0
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-19	40,001	Market Cap	2	1,109,200,000,000	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,614,943	1,187,000,000,000	18	28	N/A	35.00 (6.93%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-12	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,628,216	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-11	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,656,112	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-10	At close: 04:10PM WIB	505	505	500	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,704,983	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-05	At close: 04:10PM WIB	505	505	510	505	500.00 - 510.00	500	510	306.00 - 680.00	306	680	1,561,000	1,709,944	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-04	At close: 04:03PM WIB	498	500	505	500	496.00 - 505.00	496	505	306.00 - 680.00	306	680	1,566,000	1,699,032	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-03	At close: 04:03PM WIB	505	505	500	498	496.00 - 505.00	496	505	306.00 - 680.00	306	680	2,414,000	1,672,277	1,217,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-02	At close: 04:09PM WIB	500	500	510	505	498.00 - 510.00	498	510	306.00 - 680.00	306	680	1,032,300	1,667,037	1,234,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-01	At close: 04:14PM WIB	500	505	505	488	496.00 - 510.00	496	510	304.00 - 680.00	304	680	1,707,500	1,665,532	1,222,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-29	At close: 04:09PM WIB	520	530	545	492	490.00 - 540.00	490	540	304.00 - 680.00	304	680	4,739,800	1,665,532	1,222,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-28	At close: 04:09PM WIB	520	530	545	492	490.00 - 540.00	490	540	304.00 - 680.00	304	680	4,739,800	1,590,556	1,175,000,000,000	18	28	N/A	35.00 (6.73%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-27	At close: 04:08PM WIB	530	0	520	525	520.00 - 530.00	520	530	304.00 - 680.00	304	680	1,472,500	1,551,850	1,222,000,000,000	19	28	N/A	35.00 (6.67%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-26	At close: 04:03PM WIB	530	530	0	530	520.00 - 540.00	520	540	298.00 - 680.00	298	680	1,163,900	1,584,189	1,246,000,000,000	19	28	N/A	35.00 (6.67%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-25	At close: 04:11PM WIB	525	515	0	530	515.00 - 540.00	515	540	296.00 - 680.00	296	680	1,217,100	1,611,982	1,246,000,000,000	19	28	N/A	35.00 (6.67%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-22	At close: 04:05PM WIB	530	530	520	525	520.00 - 530.00	520	530	296.00 - 680.00	296	680	1,485,200	1,614,287	1,234,000,000,000	19	28	N/A	35.00 (6.60%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-21	At close: 04:11PM WIB	530	0	0	0	0.0000 - 0.0000	0	0		0		0	1,646,153	0	0	28	N/A	35.00 (6.60%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-14	As of 11:46AM WIB. Market open.	515	515	500	510	505.00 - 515.00	505	515	292.00 - 680.00	292	680	424,600	1,778,489	1,199,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-13	At close: 04:01PM WIB	515	520	510	515	505.00 - 520.00	505	520	292.00 - 680.00	292	680	1,161,900	1,781,176	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-11	At close: 04:12PM WIB	500	500	510	510	500.00 - 515.00	500	515	292.00 - 680.00	292	680	2,105,900	1,779,791	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-08	At close: 04:12PM WIB	500	500	510	510	500.00 - 515.00	500	515	292.00 - 680.00	292	680	2,105,900	1,790,150	1,210,000,000,000	18	28	N/A	35.00 (7.00%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-05	At close: 03:49PM WIB	515	515	505	0	500.00 - 515.00	500	515	292.00 - 680.00	292	680	1,072,600	1,848,487	1,199,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-04	At close: 04:13PM WIB	515	515	510	510	510.00 - 520.00	510	520	292.00 - 680.00	292	680	1,334,000	1,834,344	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-01	At close: 04:01PM WIB	515	515	510	515	510.00 - 520.00	510	520	292.00 - 680.00	292	680	1,595,400	1,837,194	1,210,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-28	At close: 04:11PM WIB	510	510	515	520	505.00 - 525.00	505	525	292.00 - 680.00	292	680	2,903,000	1,864,194	1,210,000,000,000	18	28	N/A	35.00 (6.86%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-27	At close: 04:12PM WIB	515	515	505	510	505.00 - 525.00	505	525	292.00 - 680.00	292	680	1,849,500	1,847,357	1,199,000,000,000	18	28	N/A	35.00 (6.80%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-26	At close: 04:12PM WIB	498	498	510	515	498.00 - 515.00	498	515	292.00 - 680.00	292	680	2,837,500	1,825,572	1,210,000,000,000	18	28	N/A	35.00 (7.03%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-23	At close: 04:11PM WIB	494	494	496	500	494.00 - 500.00	494	500	292.00 - 680.00	292	680	239,900	1,846,466	1,170,000,000,000	18	28	N/A	35.00 (7.09%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-22	At close: 04:02PM WIB	490	490	494	496	488.00 - 496.00	488	496	292.00 - 680.00	292	680	502,900	1,855,977	1,161,000,000,000	18	28	N/A	35.00 (7.14%)	35	7	Dec 01, 2023
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-21	At close: 04:11PM WIB	492	492	488	492	488.00 - 496.00	488	496	292.00 - 680.00	292	680	1,884,800	1,851,616	1,152,000,000,000	18	28	N/A	35.00 (7.11%)	35	7	Dec 01, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-15	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	518	1,630,000	1,660,000	2,350,000,000	0	199,990,000	91	35	7	0	0	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	44	40	20	35	522,350,000,000	222	28	292,910,000,000	228,900,000,000	28	0	59,800,000,000	25	44,140,000,000	6	3	310	335,240,000,000	-2,810,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-12	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	517	1,660,000	2,070,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-11	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	517	1,700,000	2,070,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-10	1,190,000,000,000	1,190,000,000,000	0	0	680	306	506	517	1,700,000	2,070,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-05	1,170,000,000,000	1,170,000,000,000	0	0	680	0	507	515	1,700,000	2,030,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-04	1,190,000,000,000	1,190,000,000,000	0	0	680	0	507	514	1,670,000	2,040,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-03	1,190,000,000,000	1,190,000,000,000	0	0	680	0	508	514	1,670,000	2,080,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-02	1,180,000,000,000	1,180,000,000,000	0	0	680	0	508	513	1,670,000	2,040,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-04-01	1,180,000,000,000	1,180,000,000,000	0	0	680	0	508	513	1,670,000	2,040,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-29	1,180,000,000,000	1,180,000,000,000	0	0	680	304	509	513	1,590,000	1,620,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-28	1,220,000,000,000	1,220,000,000,000	0	0	680	0	509	512	1,550,000	1,350,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-27	1,230,000,000,000	1,230,000,000,000	0	0	680	0	508	512	1,580,000	1,560,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-26	1,230,000,000,000	1,230,000,000,000	0	0	680	0	508	511	1,610,000	1,660,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-25	1,230,000,000,000	1,230,000,000,000	0	0	680	296	508	511	1,610,000	1,660,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-22	1,250,000,000,000	1,250,000,000,000	0	0	680	0	507	510	1,650,000	1,640,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-21	1,250,000,000,000	1,250,000,000,000	77	32	680	296	507	510	1,650,000	1,640,000	2,350,000,000	2,370,000,000	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-14	1,210,000,000,000	1,210,000,000,000	0	0	680	0	504	506	1,780,000	1,780,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-13	1,210,000,000,000	1,210,000,000,000	0	0	680	0	504	506	1,760,000	1,780,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-11	1,210,000,000,000	1,210,000,000,000	73	33	680	292	504	506	1,800,000	1,780,000	2,350,000,000	2,370,000,000	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-08	1,180,000,000,000	1,180,000,000,000	0	0	680	292	503	505	1,790,000	1,600,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-05	1,210,000,000,000	1,210,000,000,000	0	0	680	0	502	503	1,830,000	1,590,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-04	1,210,000,000,000	1,210,000,000,000	0	0	680	0	502	503	1,830,000	1,590,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-03-01	1,210,000,000,000	1,210,000,000,000	0	0	680	292	501	502	1,840,000	1,580,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-28	1,200,000,000,000	1,200,000,000,000	0	0	680	292	500	501	1,860,000	1,330,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-27	1,210,000,000,000	1,210,000,000,000	0	0	680	0	498	500	1,830,000	1,120,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk	2024-02-26	1,170,000,000,000	1,170,000,000,000	0	0	680	0	498	500	1,830,000	1,120,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-23	1,160,000,000,000	1,160,000,000,000	0	0	680	0	497	498	1,860,000	1,360,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-22	1,150,000,000,000	1,150,000,000,000	0	0	680	292	497	498	1,860,000	1,360,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000
NELY	PT Pelayaran Nelly Dwi Putri Tbk (NELY.JK)	2024-02-21	1,160,000,000,000	1,160,000,000,000	0	0	680	292	497	498	1,850,000	1,330,000	2,350,000,000	0	199,990,000	91	35	7	35	7	5	N/A	Dec 01, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	46	52	20	36	492,620,000,000	210	37	295,380,000,000	228,800,000,000	28	74	60,110,000,000	26	44,630,000,000	6	3	304	276,590,000,000	33,170,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	510	510	510	510	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	510	515	510	515	14,100
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	510	510	510	510	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	510	515	510	515	14,100
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	510	510	510	510	2,700
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	510	510	510	510	100
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	505	505	505	505	2,100
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	510	515	510	515	14,100
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	510	510	510	510	2,700
2024-03-05	15:15:00	510	510	510	510	100
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	505	505	505	505	2,100
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:59:53	510	510	510	510	0
2024-03-05	14:55:00	510	510	510	510	1,700
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	500	515	500	515	65,000
2024-03-05	14:35:00	505	510	505	505	500
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	510	510	505	505	272,000
2024-03-05	14:20:00	505	510	505	510	373,300
2024-03-05	14:15:00	505	510	505	510	6,200
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	510	510	510	510	10,000
2024-03-05	14:03:26	510	510	510	510	0
2024-03-05	14:00:00	510	510	510	510	0
2024-03-05	13:55:00	505	510	505	505	28,300
2024-03-05	13:50:00	505	505	505	505	4,200
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	510	515	510	515	14,100
2024-03-05	15:15:00	510	510	510	510	2,800
2024-03-05	15:00:00	505	505	505	505	2,100
2024-03-05	14:59:53	510	510	510	510	0
2024-03-05	14:45:00	510	510	510	510	1,700
2024-03-05	14:30:00	505	515	500	515	65,500
2024-03-05	14:15:00	505	510	505	505	651,500
2024-03-05	14:03:26	510	510	510	510	0
2024-03-05	14:00:00	510	510	510	510	10,000
2024-03-05	13:45:00	505	510	505	505	32,500
2024-03-05	13:30:00	505	510	505	510	12,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:31	505	505	505	505	0
2024-03-05	11:45:00	505	505	505	505	35,600
2024-03-05	11:30:00	510	510	500	505	20,200
2024-03-05	11:17:09	505	505	505	505	0
2024-03-05	11:15:00	505	505	500	500	28,400
2024-03-05	11:00:00	505	510	505	505	3,900
2024-03-05	10:45:00	510	510	500	510	67,700
2024-03-05	10:30:00	505	510	505	510	11,300
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:13:15	510	510	510	510	0
2024-03-05	10:00:00	510	510	510	510	3,900
2024-03-05	09:45:00	515	515	510	515	28,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	510	515	510	515	14,100
2024-03-05	15:00:00	505	510	505	510	4,900
2024-03-05	14:59:53	510	510	510	510	0
2024-03-05	14:30:00	505	515	500	510	67,200
2024-03-05	14:03:26	510	510	510	510	0
2024-03-05	14:00:00	510	510	505	505	661,500
2024-03-05	13:30:00	505	510	505	505	44,700
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:31	505	505	505	505	0
2024-03-05	11:30:00	510	510	500	505	55,800
2024-03-05	11:17:09	505	505	505	505	0
2024-03-05	11:00:00	505	510	500	500	32,300
2024-03-05	10:30:00	505	510	500	510	79,000
2024-03-05	10:13:15	510	510	510	510	0
2024-03-05	10:00:00	510	510	510	510	3,900
2024-03-05	09:42:44	510	510	510	510	0
2024-03-05	09:30:00	510	515	505	515	111,400
2024-03-05	09:00:00	515	515	510	515	17,800
2024-03-04	15:42:04	510	510	510	510	0
2024-03-04	15:30:00	510	510	505	510	5,100
2024-03-04	15:00:00	510	510	505	510	69,300
2024-03-04	14:42:59	515	515	515	515	0
2024-03-04	14:30:00	510	515	510	510	786,600
2024-03-04	14:00:00	510	510	510	510	30,500
2024-03-04	13:50:39	515	515	515	515	0
2024-03-04	13:30:00	515	515	510	515	104,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	505	515	505	515	19,000
2024-03-05	14:59:53	510	510	510	510	0
2024-03-05	14:03:26	510	510	510	510	0
2024-03-05	14:00:00	510	515	500	510	716,800
2024-03-05	13:00:00	505	510	505	505	44,700
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:58:31	505	505	505	505	0
2024-03-05	11:17:09	505	505	505	505	0
2024-03-05	11:00:00	505	510	500	505	88,100
2024-03-05	10:13:15	510	510	510	510	0
2024-03-05	10:00:00	510	510	500	510	82,800
2024-03-05	09:42:44	510	510	510	510	0
2024-03-05	09:00:00	515	515	505	515	122,300
2024-03-04	15:42:04	510	510	510	510	0
2024-03-04	15:00:00	510	510	505	510	68,900
2024-03-04	14:42:59	515	515	515	515	0
2024-03-04	14:00:00	510	515	510	510	817,100
2024-03-04	13:50:39	515	515	515	515	0
2024-03-04	13:00:00	515	515	510	515	104,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:52:06	515	515	515	515	0
2024-03-04	11:13:16	515	515	515	515	0
2024-03-04	11:00:00	515	515	510	515	20,600
2024-03-04	10:35:10	515	515	515	515	0
2024-03-04	10:00:00	515	515	510	515	90,400
2024-03-04	09:46:04	515	515	515	515	0
2024-03-04	09:00:00	515	520	510	510	0
2024-03-01	15:00:00	515	515	510	515	1,347,000
2024-03-01	14:42:36	515	515	515	515	0
2024-03-01	14:00:00	510	515	510	515	61,600

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:23:24	470	470	470	470	0
2024-05-03	11:10:32	472	472	472	472	0
2024-05-03	10:36:50	472	472	472	472	0
2024-05-03	10:30:00	472	472	470	470	50,700
2024-05-03	09:52:17	472	472	472	472	0
2024-05-03	09:28:00	476	476	476	476	0
2024-05-03	09:00:00	476	478	470	472	769,900
2024-05-02	16:12:54	0	0	0	0	0
2024-05-02	15:08:04	470	470	470	470	0
2024-05-02	15:00:00	470	472	468	472	797,200
2024-05-02	14:31:09	468	468	468	468	0
2024-05-02	13:50:27	472	472	472	472	0
2024-05-02	13:30:00	474	474	468	470	158,300
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:52:23	474	474	474	474	0
2024-05-02	11:23:00	472	472	472	472	0
2024-05-02	10:34:39	474	474	474	474	0
2024-05-02	10:30:00	474	474	472	474	23,800
2024-05-02	10:09:58	478	478	478	478	0
2024-05-02	09:33:43	474	474	474	474	0
2024-05-02	09:02:28	480	480	480	480	0
2024-05-02	09:00:00	474	480	472	476	201,600
2024-04-30	15:17:08	470	470	470	470	0
2024-04-30	15:00:00	472	472	468	470	1,052,700
2024-04-30	14:32:21	470	470	470	470	0
2024-04-30	13:51:54	476	476	476	476	0
2024-04-30	13:30:00	476	476	466	470	836,500
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:57:00	478	478	478	478	0
2024-04-30	11:23:19	474	474	474	474	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	474	480	468	472	1,176,700
2024-04-30	09:00:00	472	480	466	470	2,248,400
2024-04-29	09:00:00	480	484	464	466	2,766,600
2024-04-26	09:00:00	490	490	480	484	1,665,400
2024-04-25	09:00:00	494	494	484	490	1,009,000
2024-04-24	09:00:00	498	498	492	494	2,118,900
2024-04-23	09:00:00	500	500	494	498	1,795,500
2024-04-22	09:00:00	505	505	498	500	1,413,700
2024-04-19	09:00:00	505	505	498	505	1,156,800
2024-04-18	09:00:00	505	505	498	505	1,099,800
2024-04-17	09:00:00	500	505	498	500	1,402,700
2024-04-16	09:00:00	505	505	498	500	876,100
2024-04-05	09:00:00	505	510	500	505	1,561,000
2024-04-04	09:00:00	500	505	496	505	1,566,000
2024-04-03	09:00:00	505	505	496	498	2,414,000
2024-04-02	09:00:00	500	510	498	505	1,032,300
2024-04-01	09:00:00	505	510	496	500	1,707,500
2024-03-28	09:00:00	530	540	490	500	4,739,800
2024-03-27	09:00:00	525	530	520	520	1,472,500
2024-03-26	09:00:00	540	540	520	530	1,163,900
2024-03-25	09:00:00	540	540	515	530	1,217,100
2024-03-22	09:00:00	530	530	520	525	1,482,900
2024-03-21	09:00:00	530	535	520	530	1,189,400
2024-03-20	09:00:00	525	540	520	530	3,832,500
2024-03-19	09:00:00	515	530	510	520	2,526,000
2024-03-18	09:00:00	510	520	505	515	1,462,500
2024-03-15	09:00:00	510	510	505	510	1,302,600
2024-03-14	09:00:00	515	515	500	505	574,900
2024-03-13	09:00:00	520	520	505	515	1,161,900
2024-03-08	09:00:00	500	515	500	515	2,105,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	474	480	468	472	1,176,700
2024-04-29	09:00:00	480	484	464	466	2,766,600
2024-04-26	09:00:00	490	490	480	484	1,665,400
2024-04-25	09:00:00	494	494	484	490	1,009,000
2024-04-24	09:00:00	498	498	492	494	2,118,900
2024-04-23	09:00:00	500	500	494	498	1,795,500
2024-04-22	09:00:00	505	505	498	500	1,413,700
2024-04-19	09:00:00	505	505	498	505	1,156,800
2024-04-18	09:00:00	505	505	498	505	1,099,800
2024-04-17	09:00:00	500	505	498	500	1,402,700
2024-04-16	09:00:00	505	505	498	500	876,100
2024-04-05	09:00:00	505	510	500	505	1,561,000
2024-04-04	09:00:00	500	505	496	505	1,566,000
2024-04-03	09:00:00	505	505	496	498	2,414,000
2024-04-02	09:00:00	500	510	498	505	1,032,300
2024-04-01	09:00:00	505	510	496	500	1,707,500
2024-03-28	09:00:00	530	540	490	500	4,739,800
2024-03-27	09:00:00	525	530	520	520	1,472,500
2024-03-26	09:00:00	540	540	520	530	1,163,900
2024-03-25	09:00:00	540	540	515	530	1,217,100
2024-03-22	09:00:00	530	530	520	525	1,482,900
2024-03-21	09:00:00	530	535	520	530	1,189,400
2024-03-20	09:00:00	525	540	520	530	3,832,500
2024-03-19	09:00:00	515	530	510	520	2,526,000
2024-03-18	09:00:00	510	520	505	515	1,462,500
2024-03-15	09:00:00	510	510	505	510	1,302,600
2024-03-14	09:00:00	515	515	500	505	574,900
2024-03-13	09:00:00	520	520	505	515	1,161,900
2024-03-08	09:00:00	500	515	500	515	2,105,900
2024-03-07	09:00:00	510	515	500	500	958,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	480	484	464	466	2,766,600
2024-04-21	00:00:00	505	505	480	484	8,002,500
2024-04-14	00:00:00	505	505	498	505	4,535,400
2024-04-07	00:00:00	505	505	505	505	0
2024-03-31	00:00:00	505	510	496	505	8,280,800
2024-03-24	00:00:00	540	540	490	500	8,593,300
2024-03-17	00:00:00	510	540	505	525	10,493,300
2024-03-10	00:00:00	520	520	500	510	3,039,400
2024-03-03	00:00:00	515	520	500	515	6,840,000
2024-02-25	00:00:00	498	525	498	515	11,000,600
2024-02-18	00:00:00	490	500	488	498	4,876,200
2024-02-11	00:00:00	492	500	486	488	4,674,800
2024-02-04	00:00:00	505	510	480	490	4,746,200
2024-01-28	00:00:00	490	525	486	505	7,963,500
2024-01-21	00:00:00	515	530	484	490	8,258,900
2024-01-14	00:00:00	530	545	510	515	9,156,700
2024-01-07	00:00:00	510	545	492	525	12,814,100
2023-12-31	00:00:00	486	515	486	510	4,143,900
2023-12-24	00:00:00	490	494	484	486	3,875,400
2023-12-17	00:00:00	494	530	470	490	18,276,100
2023-12-10	00:00:00	492	494	456	492	9,308,200
2023-12-03	00:00:00	510	510	490	492	9,058,100
2023-11-26	00:00:00	520	530	498	510	10,556,700
2023-11-19	00:00:00	515	525	492	520	9,347,800
2023-11-12	00:00:00	530	535	515	515	7,179,500
2023-11-05	00:00:00	515	540	510	530	9,198,400
2023-10-29	00:00:00	540	555	492	515	18,478,600
2023-10-22	00:00:00	505	610	498	535	33,982,900
2023-10-15	00:00:00	535	545	496	505	9,964,900
2023-10-08	00:00:00	500	555	492	525	8,541,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	505	510	464	470	25,833,700
2024-02-29	00:00:00	515	540	490	500	30,561,400
2024-01-31	00:00:00	515	525	480	515	27,987,400
2023-12-31	00:00:00	486	545	484	515	38,052,100
2023-11-30	00:00:00	510	530	456	486	43,910,300
2023-10-31	00:00:00	500	550	492	520	38,378,800
2023-09-30	00:00:00	535	610	484	500	76,957,000
2023-08-31	00:00:00	575	680	520	530	104,995,300
2023-07-31	00:00:00	595	665	530	575	92,126,500
2023-06-30	00:00:00	400	640	396	595	64,572,100
2023-05-31	00:00:00	384	432	364	396	18,757,900
2023-04-30	00:00:00	398	456	356	384	123,407,900
2023-03-31	00:00:00	314	392	314	392	26,214,500
2023-02-28	00:00:00	308	312	304	306	1,828,500
2023-01-31	00:00:00	296	298	292	296	427,600
2022-12-31	00:00:00	310	310	292	298	28,999,800
2022-11-30	00:00:00	304	314	288	310	63,674,000
2022-10-31	00:00:00	318	332	288	304	74,662,100
2022-09-30	00:00:00	288	338	282	314	63,448,400
2022-08-31	00:00:00	298	310	270	278	31,274,500
2022-07-31	00:00:00	302	334	286	296	47,526,100
2022-06-30	00:00:00	298	326	268	304	58,988,600
2022-05-31	00:00:00	412	438	292	292	177,523,100
2022-04-30	00:00:00	290	510	284	412	323,631,100
2022-03-31	00:00:00	308	314	282	290	52,850,000
2022-02-28	00:00:00	300	334	274	310	113,613,000
2022-01-31	00:00:00	352	372	274	300	86,941,300
2021-12-31	00:00:00	314	494	272	352	222,553,900
2021-11-30	00:00:00	244	515	234	308	252,772,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	505	510	464	466	23,585,300
2024-02-29	00:00:00	515	540	490	500	30,561,400
2024-01-31	00:00:00	515	540	464	470	84,382,500
2023-12-31	00:00:00	486	545	480	500	96,600,900
2023-11-30	00:00:00	510	545	456	515	109,949,800
2023-10-31	00:00:00	500	550	456	515	120,341,200
2023-09-30	00:00:00	535	610	456	486	159,246,100
2023-08-31	00:00:00	575	680	484	520	220,331,100
2023-07-31	00:00:00	595	680	484	500	274,078,800
2023-06-30	00:00:00	400	680	396	530	261,693,900
2023-05-31	00:00:00	384	665	364	575	175,456,500
2023-04-30	00:00:00	398	640	356	595	206,737,900
2023-03-31	00:00:00	392	456	356	396	142,165,800
2023-02-28	00:00:00	308	456	304	384	169,251,800
2023-01-31	00:00:00	296	392	292	392	80,926,300
2022-10-31	00:00:00	318	332	288	298	167,335,900
2022-07-31	00:00:00	302	338	270	314	142,249,000
2022-04-30	00:00:00	290	510	268	304	560,142,800
2022-01-31	00:00:00	352	372	274	290	253,404,300
2021-10-31	00:00:00	222	515	216	352	554,252,600
2021-07-31	00:00:00	202	248	190	220	98,778,000
2021-04-30	00:00:00	165	250	161	204	88,270,500
2021-01-31	00:00:00	139	177	138	165	55,730,900

Dividends Amount

Date	Time	Amount
2023-12-01	09:00:00	15
2023-06-06	09:00:00	20
2022-11-04	09:00:00	5
2022-06-15	09:00:00	10
2021-10-14	09:00:00	10
2021-08-16	09:00:00	5
2021-05-31	09:00:00	10
2020-07-03	09:00:00	4
2019-06-14	09:00:00	7
2018-06-08	09:00:00	6
2017-06-07	09:00:00	3
2016-05-13	09:00:00	4
2016-05-12	09:00:00	4
2015-06-29	09:00:00	3
2014-09-02	09:00:00	4

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	35	21.21 %
2022	2	15	9.09 %
2021	3	25	15.15 %
2020	1	4	2.12 %
2019	1	7	3.94 %
2018	1	6	3.64 %
2017	1	3	1.82 %
2016	2	8	4.85 %
2015	1	3	1.82 %
2014	1	4	2.42 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters